Recent Quotes
/
Top Indices
Sony Corp. ADS (NY: SNE)
20.96 USD  -0.67 (-3.10%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SNE130622C00019000 19.00 2.300 -0.62 2.350 2.400 5 8,974
SNE130622C00020000 20.00 1.650 -0.50 1.650 1.700 91 3,900
SNE130622C00021000 21.00 1.150 -0.40 1.150 1.200 2,282 6,117
SNE130622C00022000 22.00 0.7000 -0.35 0.7000 0.8000 683 4,453
SNE130622C00023000 23.00 0.4500 -0.25 0.4500 0.5000 183 3,158
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SNE130622P00019000 19.00 0.4200 +0.07 0.4000 0.4500 857 6,238
SNE130622P00020000 20.00 0.7200 +0.17 0.7000 0.8000 297 4,812
SNE130622P00021000 21.00 1.250 +0.29 1.150 1.250 551 6,814
SNE130622P00022000 22.00 1.800 +0.35 1.750 1.850 51 10,002
SNE130622P00023000 23.00 2.520 +0.47 2.450 2.550 3 241
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here