Recent Quotes
/
Top Indices
Staples, Inc. (NQ: SPLS)
16.05 USD  -0.43 (-2.61%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPLS130622C00015000 15.00 1.150 -0.31 1.000 1.100 202 22,015
SPLS130622C00016000 16.00 0.4000 -0.25 0.1500 0.2000 151 2,770
SPLS130622C00017000 17.00 0.0500 +0.00 0.0500 0.0500 0 229
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPLS130622P00015000 15.00 0.1000 +0.00 0.0500 0.0500 0 6,068
SPLS130622P00016000 16.00 0.0300 -0.07 0.1000 0.2000 40 2,192
SPLS130622P00017000 17.00 0.9000 +0.35 0.9000 1.000 220 315
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here