Recent Quotes
/
Top Indices
SunTrust Banks, Inc. (NY: STI)
31.75 USD  -0.13 (-0.41%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
STI130622C00029000 29.00 2.770 -0.78 2.780 2.840 12 383
STI130622C00030000 30.00 1.850 -0.06 1.920 1.960 145 1,282
STI130622C00031000 31.00 1.190 +0.04 1.140 1.180 96 1,065
STI130622C00032000 32.00 0.6300 +0.03 0.6000 0.6100 63 1,552
STI130622C00033000 33.00 0.2500 -0.20 0.2400 0.2600 505 2,715
STI130622C00034000 34.00 0.1800 +0.00 0.0700 0.0900 0 24
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
STI130622P00029000 29.00 0.1700 +0.05 0.1600 0.1800 10 362
STI130622P00030000 30.00 0.2900 -0.01 0.2800 0.3000 45 564
STI130622P00031000 31.00 0.6000 +0.22 0.5300 0.5600 35 2,440
STI130622P00032000 32.00 0.9800 -0.05 0.9800 1.010 93 1,124
STI130622P00033000 33.00 1.660 -0.04 1.610 1.650 22 210
STI130622P00034000 34.00 N/A +0.00 2.340 2.560 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here