Recent Quotes
/
Top Indices
Toyota Motor Corp. ADS (NY: TM)
120.78 USD  -1.51 (-1.23%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TM130622C00110000 110.00 12.20 +4.42 10.80 11.20 7 177
TM130622C00115000 115.00 7.200 -0.45 5.800 6.100 17 354
TM130622C00120000 120.00 1.880 -1.12 1.670 1.820 47 1,087
TM130622C00125000 125.00 0.2000 -0.38 0.1700 0.2300 73 1,294
TM130622C00130000 130.00 0.0500 -0.03 0.0100 0.0700 25 1,360
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TM130622P00110000 110.00 0.0400 -0.05 0.0100 0.0400 18 834
TM130622P00115000 115.00 0.1000 -0.04 0.0900 0.1500 12 1,123
TM130622P00120000 120.00 0.8700 +0.08 0.8900 0.9700 4 654
TM130622P00125000 125.00 3.750 +0.35 4.100 4.300 98 309
TM130622P00130000 130.00 7.700 -0.30 8.950 9.300 1 409
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here