Recent Quotes
/
Top Indices
United Continental Holdings (NY: UAL)
34.36 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UAL130622C00031000 31.00 2.960 +0.00 3.700 3.800 4 3,219
UAL130622C00032000 32.00 2.460 +0.00 2.910 2.960 43 2,728
UAL130622C00033000 33.00 2.210 +0.00 2.170 2.210 245 6,924
UAL130622C00034000 34.00 1.540 +0.00 1.540 1.570 644 3,603
UAL130622C00035000 35.00 1.030 +0.00 1.040 1.050 1,078 8,449
UAL130622C00036000 36.00 0.6800 +0.00 0.6700 0.7000 506 1,674
UAL130622C00037000 37.00 0.3900 +0.00 0.4300 0.4500 52 807
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UAL130622P00031000 31.00 0.4700 +0.00 0.3400 0.4100 28 2,099
UAL130622P00032000 32.00 0.5700 +0.00 0.5600 0.5900 641 1,726
UAL130622P00033000 33.00 0.8500 +0.00 0.8200 0.8400 949 2,408
UAL130622P00034000 34.00 1.200 +0.00 1.180 1.220 441 1,528
UAL130622P00035000 35.00 1.780 +0.00 1.680 1.710 74 905
UAL130622P00036000 36.00 2.340 +0.00 2.310 2.350 25 127
UAL130622P00037000 37.00 3.100 +0.00 3.050 3.100 11 163
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here