Recent Quotes
/
Top Indices
United Parcel Service Inc. Cl B (NY: UPS)
88.70 USD  +0.85 (+0.97%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPS130524C00080000 80.00 N/A +0.00 8.300 8.800 0 0
UPS130524C00082500 82.50 N/A +0.00 5.800 6.300 0 0
UPS130524C00085000 85.00 N/A +0.00 3.300 3.850 0 0
UPS130524C00087500 87.50 1.340 +0.00 1.270 1.320 7 0
UPS130524C00090000 90.00 0.1700 +0.00 0.1700 0.1800 619 0
UPS130524C00092500 92.50 N/A +0.00 N/A 0.0700 0 0
UPS130524C00095000 95.00 N/A +0.00 N/A 0.0700 0 0
UPS130524C00097500 97.50 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPS130524P00080000 80.00 N/A +0.00 N/A 0.0700 0 0
UPS130524P00082500 82.50 N/A +0.00 N/A 0.0900 0 0
UPS130524P00085000 85.00 N/A +0.00 0.0200 0.1400 0 0
UPS130524P00087500 87.50 0.3300 -0.28 0.2800 0.3000 192 82
UPS130524P00090000 90.00 N/A +0.00 1.580 1.690 0 0
UPS130524P00092500 92.50 N/A +0.00 3.750 4.100 0 0
UPS130524P00095000 95.00 N/A +0.00 6.250 6.600 0 0
UPS130524P00097500 97.50 N/A +0.00 8.800 9.150 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here