Recent Quotes
/
Top Indices
Vanguard FTSE Pacific ETF (NY: VPL)
59.18 USD  -2.28 (-3.71%)
Streaming Delayed Price  /  Updated: 12:38 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VPL130622C00054000 54.00 N/A +0.00 3.000 7.800 0 0
VPL130622C00055000 55.00 4.700 -1.00 4.000 6.900 1 16
VPL130622C00056000 56.00 2.850 +0.20 1.150 5.900 25 8
VPL130622C00057000 57.00 2.700 +0.00 0.3000 5.000 25 0
VPL130622C00058000 58.00 2.050 +0.70 0.1000 4.900 114 2
VPL130622C00059000 59.00 0.9000 +0.00 0.2500 5.000 40 0
VPL130622C00060000 60.00 0.4500 +0.00 0.8000 5.000 76 0
VPL130622C00061000 61.00 0.2500 -0.75 0.0500 5.000 40 76
VPL130622C00062000 62.00 1.000 +0.00 0.0500 5.000 0 27
VPL130622C00063000 63.00 0.5000 +0.00 0.1500 5.000 0 27
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VPL130622P00054000 54.00 N/A +0.00 0.2500 5.000 0 0
VPL130622P00055000 55.00 N/A +0.00 0.3500 5.000 0 0
VPL130622P00056000 56.00 0.3000 +0.00 0.0500 5.000 49 0
VPL130622P00057000 57.00 0.5000 +0.00 0.7000 5.000 89 0
VPL130622P00058000 58.00 0.8000 -0.10 0.9500 5.000 49 4
VPL130622P00059000 59.00 1.050 -0.35 0.1500 5.000 54 5
VPL130622P00060000 60.00 1.950 +0.00 1.950 5.000 27 0
VPL130622P00061000 61.00 2.600 +2.20 0.1000 4.900 27 51
VPL130622P00062000 62.00 0.7000 +0.00 1.000 5.400 0 27
VPL130622P00063000 63.00 N/A +0.00 1.500 6.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here