Recent Quotes
/
Top Indices
Verizon Communications, Inc. (NY: VZ)
51.39 USD  -0.50 (-0.96%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VZ130531C00047000 47.00 N/A +0.00 4.150 4.450 0 0
VZ130531C00047500 47.50 N/A +0.00 3.650 3.950 0 0
VZ130531C00048000 48.00 N/A +0.00 3.150 3.450 0 0
VZ130531C00049000 49.00 2.400 -0.03 2.380 2.420 60 1
VZ130531C00050000 50.00 1.310 -0.64 1.430 1.460 39 37
VZ130531C00050500 50.50 1.120 +0.19 0.9900 1.020 12 1
VZ130531C00051000 51.00 0.5600 -0.40 0.6200 0.6400 46 33
VZ130531C00051500 51.50 0.3100 -0.37 0.3300 0.3500 61 67
VZ130531C00052000 52.00 0.1300 -0.30 0.1500 0.1600 87 108
VZ130531C00052500 52.50 0.0800 -0.13 0.0600 0.0700 61 34
VZ130531C00053000 53.00 0.0200 -0.08 0.0200 0.0400 11 20
VZ130531C00053500 53.50 N/A +0.00 0.0100 0.0400 0 0
VZ130531C00054000 54.00 N/A +0.00 N/A 0.0400 0 0
VZ130531C00055000 55.00 N/A +0.00 N/A 0.0200 0 0
VZ130531C00056000 56.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VZ130531P00047000 47.00 N/A +0.00 N/A 0.0700 0 0
VZ130531P00047500 47.50 N/A +0.00 0.0100 0.0700 0 0
VZ130531P00048000 48.00 N/A +0.00 0.0100 0.0300 0 0
VZ130531P00049000 49.00 N/A +0.00 0.0100 0.0500 0 0
VZ130531P00050000 50.00 0.0800 -0.06 0.0700 0.0800 662 1
VZ130531P00050500 50.50 0.1500 +0.04 0.1300 0.1400 18 32
VZ130531P00051000 51.00 0.2800 +0.12 0.2500 0.2700 312 114
VZ130531P00051500 51.50 0.5700 +0.16 0.4600 0.4800 90 101
VZ130531P00052000 52.00 0.8000 +0.27 0.7700 0.8000 135 152
VZ130531P00052500 52.50 1.150 +0.43 1.190 1.220 27 20
VZ130531P00053000 53.00 1.730 +0.00 1.640 1.680 10 0
VZ130531P00053500 53.50 2.100 +0.00 2.120 2.160 20 0
VZ130531P00054000 54.00 N/A +0.00 2.260 3.000 0 0
VZ130531P00055000 55.00 N/A +0.00 2.550 3.850 0 0
VZ130531P00056000 56.00 N/A +0.00 4.250 4.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here