Recent Quotes
/
Top Indices
Whirlpool Corp. (NY: WHR)
130.58 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WHR130622C00120000 120.00 11.70 +0.00 11.55 11.85 220 1,027
WHR130622C00125000 125.00 7.700 +0.00 7.600 7.850 30 1,234
WHR130622C00130000 130.00 4.500 +0.00 4.400 4.600 49 1,069
WHR130622C00135000 135.00 2.350 +0.00 2.230 2.360 62 918
WHR130622C00140000 140.00 1.060 +0.00 1.010 1.060 15 994
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WHR130622P00120000 120.00 1.070 +0.00 0.9900 1.100 86 1,585
WHR130622P00125000 125.00 2.000 +0.00 1.980 2.050 136 867
WHR130622P00130000 130.00 3.900 +0.00 3.750 3.900 60 334
WHR130622P00135000 135.00 6.650 +0.00 6.550 6.750 6 64
WHR130622P00140000 140.00 10.50 +0.00 10.25 10.45 30 32
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here