Recent Quotes
/
Top Indices
Exxon Mobil (NY: XOM)
91.76 USD  +1.06 (+1.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM130524C00085000 85.00 N/A +0.00 5.850 6.950 0 0
XOM130524C00087500 87.50 3.800 +0.33 4.000 4.500 5 1
XOM130524C00090000 90.00 1.940 +0.70 1.850 1.980 921 55
XOM130524C00092500 92.50 0.3800 +0.22 0.3900 0.4000 11,784 68
XOM130524C00095000 95.00 0.0500 +0.00 0.0500 0.0600 244 0
XOM130524C00097500 97.50 0.0200 +0.00 N/A 0.0300 39 0
XOM130524C00100000 100.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XOM130524P00085000 85.00 0.0500 -0.01 0.0400 0.0500 152 221
XOM130524P00087500 87.50 0.0800 -0.08 0.0700 0.0900 141 89
XOM130524P00090000 90.00 0.2400 -0.29 0.2300 0.2600 1,842 1,676
XOM130524P00092500 92.50 1.200 -0.80 1.150 1.200 879 46
XOM130524P00095000 95.00 3.380 +0.00 3.150 3.600 5 0
XOM130524P00097500 97.50 N/A +0.00 5.600 6.100 0 0
XOM130524P00100000 100.00 N/A +0.00 7.100 8.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here