Recent Quotes
/
Top Indices
Aetna, Inc. (NY: AET)
60.04 USD  +0.51 (+0.86%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AET130524C00055000 55.00 4.800 +0.03 5.000 5.100 18 1
AET130524C00056000 56.00 3.930 +0.06 4.050 4.150 10 1
AET130524C00056500 56.50 3.200 +0.00 3.550 3.600 0 72
AET130524C00057000 57.00 2.890 +0.00 3.050 3.200 0 3
AET130524C00057500 57.50 2.260 +0.00 2.610 2.690 0 7
AET130524C00058000 58.00 1.820 +0.01 2.160 2.220 18 19
AET130524C00058500 58.50 1.480 -0.25 1.640 1.710 6 21
AET130524C00059000 59.00 1.100 +0.00 1.340 1.370 21 43
AET130524C00059500 59.50 0.7600 -0.03 0.9900 1.020 69 119
AET130524C00060000 60.00 0.6600 +0.12 0.6900 0.7200 133 30
AET130524C00060500 60.50 0.4200 +0.00 0.4600 0.4800 14 0
AET130524C00061000 61.00 0.2800 -0.04 0.2800 0.3100 1 3
AET130524C00061500 61.50 N/A +0.00 0.1600 0.1900 0 0
AET130524C00062000 62.00 N/A +0.00 0.0800 0.1100 0 0
AET130524C00062500 62.50 N/A +0.00 0.0100 0.0800 0 0
AET130524C00063000 63.00 N/A +0.00 0.0100 0.1100 0 0
AET130524C00063500 63.50 N/A +0.00 N/A 0.0500 0 0
AET130524C00064000 64.00 N/A +0.00 N/A 0.0300 0 0
AET130524C00065000 65.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AET130524P00055000 55.00 N/A +0.00 0.0100 0.0900 0 0
AET130524P00056000 56.00 0.0500 -0.03 0.0300 0.0700 10 10
AET130524P00056500 56.50 0.0800 +0.00 0.0400 0.0900 0 2
AET130524P00057000 57.00 N/A +0.00 0.0600 0.0900 0 0
AET130524P00057500 57.50 0.1500 +0.00 0.0800 0.1100 10 2
AET130524P00058000 58.00 0.1400 -0.10 0.1400 0.1700 7 15
AET130524P00058500 58.50 0.3000 +0.00 0.1900 0.2200 0 2
AET130524P00059000 59.00 0.4200 -0.08 0.3000 0.3200 4 32
AET130524P00059500 59.50 N/A +0.00 0.4500 0.4700 0 0
AET130524P00060000 60.00 0.7200 +0.00 0.6500 0.7300 43 0
AET130524P00060500 60.50 1.260 +0.01 0.9100 0.9400 15 15
AET130524P00061000 61.00 N/A +0.00 1.210 1.390 0 0
AET130524P00061500 61.50 N/A +0.00 1.590 1.910 0 0
AET130524P00062000 62.00 N/A +0.00 1.990 2.580 0 0
AET130524P00062500 62.50 N/A +0.00 2.310 3.050 0 0
AET130524P00063000 63.00 N/A +0.00 2.780 3.550 0 0
AET130524P00063500 63.50 N/A +0.00 3.300 4.050 0 0
AET130524P00064000 64.00 N/A +0.00 3.800 4.550 0 0
AET130524P00065000 65.00 N/A +0.00 4.750 5.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here