Recent Quotes
/
Top Indices
Best Buy Co., Inc. (NY: BBY)
25.85 USD  -0.96 (-3.58%)
Streaming Delayed Price  /  Updated: 3:34 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY130524C00023500 23.50 N/A +0.00 1.690 2.800 0 0
BBY130524C00024000 24.00 1.600 -1.50 1.700 1.900 100 45
BBY130524C00024500 24.50 1.690 -0.27 1.290 1.500 1 8
BBY130524C00025000 25.00 1.200 -1.20 0.8800 1.080 315 137
BBY130524C00025500 25.50 0.5500 -1.46 0.5700 0.6800 129 46
BBY130524C00026000 26.00 0.4300 -1.19 0.3300 0.4000 1,640 562
BBY130524C00026500 26.50 0.1800 -1.16 0.1700 0.2200 1,385 1,564
BBY130524C00027000 27.00 0.1400 -0.97 0.1200 0.1600 288 1,430
BBY130524C00027500 27.50 0.1200 -0.75 0.0800 0.1200 259 2,438
BBY130524C00028000 28.00 0.0500 -0.67 0.0400 0.0900 335 458
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY130524P00023500 23.50 0.0200 -0.17 0.0100 0.0500 256 118
BBY130524P00024000 24.00 0.0600 -0.20 0.0300 0.0600 261 746
BBY130524P00024500 24.50 0.1300 -0.23 0.0800 0.1200 462 547
BBY130524P00025000 25.00 0.1900 -0.32 0.1500 0.2000 2,156 1,926
BBY130524P00025500 25.50 0.3200 -0.32 0.3000 0.3800 998 743
BBY130524P00026000 26.00 0.6000 -0.23 0.5600 0.6700 1,081 433
BBY130524P00026500 26.50 0.8900 -0.15 0.8800 1.010 1,349 1,701
BBY130524P00027000 27.00 1.300 +0.00 1.250 1.390 757 1,663
BBY130524P00027500 27.50 2.000 +0.49 1.720 1.900 62 90
BBY130524P00028000 28.00 2.620 +0.74 2.210 2.450 20 61
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here