Recent Quotes
/
Top Indices
Campbell Soup (NY: CPB)
45.76 USD  -0.15 (-0.33%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CPB130622C00042000 42.00 N/A +0.00 3.700 4.100 0 0
CPB130622C00043000 43.00 2.900 +0.00 2.900 3.000 0 8
CPB130622C00044000 44.00 1.940 +0.00 2.050 2.150 0 63
CPB130622C00045000 45.00 1.350 +0.00 1.300 1.450 8 1,232
CPB130622C00046000 46.00 0.7500 -0.35 0.7500 0.8000 89 388
CPB130622C00047000 47.00 0.3000 -0.10 0.3500 0.4500 10 661
CPB130622C00048000 48.00 0.2000 -0.05 0.1500 0.2000 7 996
CPB130622C00049000 49.00 0.0200 -0.08 0.0500 0.1000 4 168
CPB130622C00050000 50.00 0.0500 +0.00 0.0500 0.1000 0 809
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CPB130622P00042000 42.00 0.1000 +0.00 0.0500 0.1500 0 36
CPB130622P00043000 43.00 0.2000 +0.07 0.1500 0.2000 1 406
CPB130622P00044000 44.00 0.3300 +0.03 0.3000 0.3500 225 93
CPB130622P00045000 45.00 0.7000 +0.35 0.5500 0.6500 160 876
CPB130622P00046000 46.00 1.000 +0.00 0.9500 1.050 0 360
CPB130622P00047000 47.00 1.640 +0.59 1.550 1.650 21 320
CPB130622P00048000 48.00 2.150 +0.00 2.300 2.500 0 85
CPB130622P00049000 49.00 N/A +0.00 3.000 3.500 0 0
CPB130622P00050000 50.00 N/A +0.00 4.000 4.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here