Recent Quotes
/
Top Indices
Cisco Systems, Inc. (NQ: CSCO)
24.24 USD  +0.35 (+1.48%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CSCO130524C00022000 22.00 2.030 +0.02 2.210 2.250 232 193
CSCO130524C00022500 22.50 1.510 +0.20 1.710 1.750 53 46
CSCO130524C00023000 23.00 1.200 +0.17 1.230 1.280 593 217
CSCO130524C00023500 23.50 0.7200 +0.16 0.7700 0.8200 1,020 723
CSCO130524C00024000 24.00 0.3900 +0.14 0.3900 0.4100 3,427 5,482
CSCO130524C00024500 24.50 0.1600 +0.05 0.1500 0.1600 1,400 3,271
CSCO130524C00025000 25.00 0.0400 +0.00 0.0400 0.0500 856 1,028
CSCO130524C00025500 25.50 N/A +0.00 0.0100 0.0300 0 0
CSCO130524C00026000 26.00 0.0200 +0.00 N/A 0.0100 15 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CSCO130524P00022000 22.00 0.0100 +0.00 0.0100 0.0100 3,760 353
CSCO130524P00022500 22.50 0.0300 +0.00 0.0200 0.0100 0 1,658
CSCO130524P00023000 23.00 0.0300 -0.04 0.0100 0.0200 377 208
CSCO130524P00023500 23.50 0.0600 -0.11 0.0400 0.0600 700 774
CSCO130524P00024000 24.00 0.1800 -0.20 0.1700 0.1800 1,391 4,015
CSCO130524P00024500 24.50 0.4400 -0.24 0.4000 0.4400 92 178
CSCO130524P00025000 25.00 1.020 -0.16 0.8100 0.8400 256 16
CSCO130524P00025500 25.50 1.330 -0.29 1.260 1.300 73 30
CSCO130524P00026000 26.00 N/A +0.00 1.760 1.840 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here