Recent Quotes
/
Top Indices
iShares Trust MSCI EAFE Index Fund (NY: EFA)
61.84 USD  -1.05 (-1.67%)
Streaming Delayed Price  /  Updated: 2:15 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Chart News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA130524C00056000 56.00 N/A +0.00 5.600 5.900 0 0
EFA130524C00057000 57.00 N/A +0.00 4.600 4.900 0 0
EFA130524C00058000 58.00 N/A +0.00 3.600 3.900 0 0
EFA130524C00058500 58.50 N/A +0.00 3.150 3.400 0 0
EFA130524C00059000 59.00 2.330 -2.02 2.820 2.870 1 70
EFA130524C00059500 59.50 N/A +0.00 2.150 2.400 0 0
EFA130524C00060000 60.00 N/A +0.00 1.690 1.910 0 0
EFA130524C00060500 60.50 N/A +0.00 1.260 1.420 0 0
EFA130524C00061000 61.00 1.000 -0.95 0.9000 0.9200 67 61
EFA130524C00061500 61.50 0.5100 -1.00 0.5000 0.5200 501 9
EFA130524C00062000 62.00 0.2100 -0.83 0.2000 0.2100 1,078 35
EFA130524C00062500 62.50 0.0700 -0.55 0.0600 0.0800 483 157
EFA130524C00063000 63.00 0.0300 -0.23 0.0100 0.0200 637 1,134
EFA130524C00063500 63.50 0.0800 +0.00 0.0900 0.0200 0 234
EFA130524C00064000 64.00 0.0400 +0.00 0.0400 0.0200 0 100
EFA130524C00064500 64.50 0.0100 +0.00 0.0200 0.0200 1 304
EFA130524C00065000 65.00 0.0200 +0.00 0.0100 0.0200 0 174
EFA130524C00065500 65.50 0.0100 +0.00 0.0100 0.0200 0 217
EFA130524C00066000 66.00 N/A +0.00 N/A 0.0200 0 0
EFA130524C00066500 66.50 N/A +0.00 N/A 0.0200 0 0
EFA130524C00067000 67.00 N/A +0.00 N/A 0.0200 0 0
EFA130524C00067500 67.50 N/A +0.00 N/A 0.0200 0 0
EFA130524C00068000 68.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA130524P00056000 56.00 N/A +0.00 0.0100 0.0200 0 0
EFA130524P00057000 57.00 N/A +0.00 0.0100 0.0200 0 0
EFA130524P00058000 58.00 0.0200 +0.00 0.0200 0.0400 0 30
EFA130524P00058500 58.50 N/A +0.00 0.0100 0.0300 0 0
EFA130524P00059000 59.00 N/A +0.00 0.0100 0.0300 0 0
EFA130524P00059500 59.50 0.0200 +0.00 0.0100 0.0200 1,461 0
EFA130524P00060000 60.00 0.1000 +0.00 0.0200 0.0500 355 0
EFA130524P00060500 60.50 0.0500 +0.00 0.0400 0.0500 1,144 0
EFA130524P00061000 61.00 0.2300 +0.00 0.0800 0.0900 54 0
EFA130524P00061500 61.50 0.2000 +0.19 0.1600 0.1800 361 43
EFA130524P00062000 62.00 0.3900 +0.28 0.3800 0.3900 195 117
EFA130524P00062500 62.50 0.7500 +0.58 0.7300 0.7700 150 1,351
EFA130524P00063000 63.00 1.080 +0.71 1.170 1.220 12 490
EFA130524P00063500 63.50 0.8200 +0.00 1.660 1.700 0 1,272
EFA130524P00064000 64.00 0.9800 +0.00 2.160 2.210 0 163
EFA130524P00064500 64.50 0.8600 +0.00 2.650 2.710 0 62
EFA130524P00065000 65.00 N/A +0.00 3.100 3.350 0 0
EFA130524P00065500 65.50 2.350 +0.00 3.650 3.750 0 39
EFA130524P00066000 66.00 N/A +0.00 4.100 4.350 0 0
EFA130524P00066500 66.50 N/A +0.00 4.600 4.900 0 0
EFA130524P00067000 67.00 N/A +0.00 5.100 5.400 0 0
EFA130524P00067500 67.50 N/A +0.00 5.600 5.900 0 0
EFA130524P00068000 68.00 N/A +0.00 6.050 6.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here