Recent Quotes
/
Top Indices
FACEBOOK-A (NQ: FB)
26.25 USD  +0.12 (+0.46%)
Official Closing Price  /  Updated: 4:00 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB130524C00024000 24.00 2.280 -0.20 2.230 2.250 174 318
FB130524C00024500 24.50 1.800 +0.19 1.760 1.790 61 201
FB130524C00025000 25.00 1.280 -0.12 1.290 1.320 472 571
FB130524C00025500 25.50 0.9000 -0.01 0.9000 0.9300 173 606
FB130524C00026000 26.00 0.5500 +0.09 0.5500 0.5700 1,399 4,730
FB130524C00026500 26.50 0.4300 +0.09 0.3200 0.3400 3,623 2,984
FB130524C00027000 27.00 0.1600 -0.03 0.1500 0.1600 2,662 4,749
FB130524C00027500 27.50 0.0700 -0.01 0.0600 0.0700 2,152 2,598
FB130524C00028000 28.00 0.0400 -0.01 0.0200 0.0400 1,273 4,351
FB130524C00028500 28.50 0.0200 -0.01 0.0100 0.0200 83 2,245
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB130524P00024000 24.00 0.0300 +0.00 0.0100 0.0200 0 282
FB130524P00024500 24.50 0.0300 -0.02 0.0200 0.0400 493 761
FB130524P00025000 25.00 0.0900 -0.03 0.0800 0.0900 394 1,188
FB130524P00025500 25.50 0.1700 -0.05 0.1500 0.1800 826 6,427
FB130524P00026000 26.00 0.3300 -0.08 0.3100 0.3300 1,744 6,555
FB130524P00026500 26.50 0.5800 -0.10 0.5700 0.5800 4,516 2,059
FB130524P00027000 27.00 0.9100 -0.04 0.9100 0.9200 1,103 2,939
FB130524P00027500 27.50 1.320 -0.14 1.280 1.340 324 1,272
FB130524P00028000 28.00 1.820 -0.01 1.800 1.830 341 930
FB130524P00028500 28.50 2.220 -0.02 2.240 2.270 321 973
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here