Recent Quotes
/
Top Indices
General Motors (NY: GM)
32.87 USD  +0.02 (+0.06%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GM130531C00030000 30.00 2.920 +0.10 2.870 2.910 43 11
GM130531C00030500 30.50 2.170 -0.14 2.380 2.420 123 44
GM130531C00031000 31.00 2.050 +0.09 1.900 1.940 54 18
GM130531C00031500 31.50 1.440 -0.16 1.440 1.470 39 3
GM130531C00032000 32.00 1.000 -0.04 1.010 1.020 99 23
GM130531C00032500 32.50 0.6400 -0.11 0.6600 0.6700 465 55
GM130531C00033000 33.00 0.3700 -0.05 0.3700 0.3900 2,751 137
GM130531C00033500 33.50 0.2300 +0.00 0.2000 0.2100 25 10
GM130531C00034000 34.00 0.1100 +0.00 0.0900 0.1100 41 0
GM130531C00034500 34.50 0.0400 +0.00 0.0400 0.0500 10 0
GM130531C00035000 35.00 N/A +0.00 0.0100 0.0500 0 0
GM130531C00035500 35.50 0.0200 +0.00 0.0100 0.0300 0 1
GM130531C00036000 36.00 N/A +0.00 0.0100 0.0900 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GM130531P00030000 30.00 N/A +0.00 0.0100 0.0400 0 0
GM130531P00030500 30.50 N/A +0.00 0.0200 0.0300 0 0
GM130531P00031000 31.00 N/A +0.00 0.0300 1.670 0 0
GM130531P00031500 31.50 0.0800 -0.12 0.0600 0.0900 13 260
GM130531P00032000 32.00 0.1700 +0.00 0.1400 0.1600 124 29
GM130531P00032500 32.50 0.2700 -0.17 0.2800 0.3000 660 14
GM130531P00033000 33.00 0.6300 +0.06 0.4900 0.5200 171 26
GM130531P00033500 33.50 0.8400 -0.04 0.8300 0.8500 50 45
GM130531P00034000 34.00 1.440 +0.00 1.210 1.250 0 10
GM130531P00034500 34.50 1.720 +0.00 1.660 1.720 0 10
GM130531P00035000 35.00 2.360 -0.37 2.130 2.170 12 10
GM130531P00035500 35.50 N/A +0.00 1.840 3.100 0 0
GM130531P00036000 36.00 N/A +0.00 3.000 3.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here