Recent Quotes
/
Top Indices
GROUPON-A (NQ: GRPN)
6.970 USD  +0.030 (+0.43%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GRPN130524C00006500 6.500 0.5200 -0.02 0.5100 0.5300 1,619 62
GRPN130524C00007000 7.000 0.2000 -0.04 0.1900 0.2000 770 161
GRPN130524C00007500 7.500 0.0700 -0.03 0.0700 0.0800 1,486 448
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GRPN130524P00006500 6.500 0.0600 -0.01 0.0600 0.0700 275 592
GRPN130524P00007000 7.000 0.2400 -0.04 0.2200 0.2500 431 875
GRPN130524P00007500 7.500 0.6100 +0.01 0.5800 0.6200 239 107
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here