Recent Quotes
/
Top Indices
Hasbro, Inc. (NQ: HAS)
48.46 USD  +0.76 (+1.59%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HAS130622C00045000 45.00 3.400 +0.30 3.500 3.700 4 115
HAS130622C00047500 47.50 1.600 +0.40 1.550 1.600 37 223
HAS130622C00050000 50.00 0.4500 +0.15 0.3500 0.4500 27 1,334
HAS130622C00052500 52.50 0.0500 +0.00 0.0500 0.1000 0 127
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HAS130622P00045000 45.00 0.1500 -0.10 0.1500 0.2000 28 275
HAS130622P00047500 47.50 0.6400 -0.31 0.6000 0.7000 18 347
HAS130622P00050000 50.00 1.910 -1.04 1.950 5.000 26 20
HAS130622P00052500 52.50 N/A +0.00 2.200 7.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here