Recent Quotes
/
Top Indices
Herbalife (NY: HLF)
50.54 USD  +1.33 (+2.70%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HLF130524C00045500 45.50 6.200 +3.40 4.800 6.000 32 421
HLF130524C00046000 46.00 5.950 +3.55 4.300 5.000 105 511
HLF130524C00046500 46.50 4.200 +0.90 3.800 5.100 112 165
HLF130524C00047000 47.00 5.200 +2.37 3.600 4.100 5 270
HLF130524C00047500 47.50 3.530 +1.13 3.200 3.600 238 369
HLF130524C00048000 48.00 3.670 +1.47 2.850 3.200 850 1,810
HLF130524C00048500 48.50 3.000 +1.20 2.400 2.800 305 221
HLF130524C00049000 49.00 2.400 +0.71 2.100 2.400 307 496
HLF130524C00049500 49.50 N/A +0.00 N/A N/A 0 0
HLF130524C00050000 50.00 1.500 +0.25 1.500 1.800 3,167 1,720
HLF130524C00050500 50.50 N/A +0.00 N/A N/A 0 0
HLF130524C00051000 51.00 N/A +0.00 N/A N/A 0 0
HLF130524C00051500 51.50 N/A +0.00 N/A N/A 0 0
HLF130524C00052000 52.00 N/A +0.00 N/A N/A 0 0
HLF130524C00052500 52.50 0.7000 +0.10 0.6000 0.7000 5,267 1,288
HLF130524C00053000 53.00 N/A +0.00 N/A N/A 0 0
HLF130524C00053500 53.50 N/A +0.00 N/A N/A 0 0
HLF130524C00054000 54.00 N/A +0.00 N/A N/A 0 0
HLF130524C00054500 54.50 N/A +0.00 N/A N/A 0 0
HLF130524C00055000 55.00 0.3000 +0.05 0.3000 0.3500 4,411 632
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HLF130524P00045500 45.50 0.1500 -0.15 0.0500 0.1500 87 175
HLF130524P00046000 46.00 0.1500 -0.30 0.1000 0.2000 146 166
HLF130524P00046500 46.50 0.2300 -0.22 0.1000 0.2500 487 157
HLF130524P00047000 47.00 0.2000 -0.40 0.1500 0.3000 616 180
HLF130524P00047500 47.50 0.3000 -0.45 0.2500 0.4000 150 118
HLF130524P00048000 48.00 0.4100 -0.54 0.3500 0.5000 613 81
HLF130524P00048500 48.50 0.4500 -0.94 0.4500 0.6500 402 175
HLF130524P00049000 49.00 0.7000 -0.75 0.6000 0.8000 472 30
HLF130524P00049500 49.50 N/A +0.00 N/A N/A 0 0
HLF130524P00050000 50.00 0.9800 -1.07 1.050 1.200 949 17
HLF130524P00050500 50.50 N/A +0.00 N/A N/A 0 0
HLF130524P00051000 51.00 N/A +0.00 N/A N/A 0 0
HLF130524P00051500 51.50 N/A +0.00 N/A N/A 0 0
HLF130524P00052000 52.00 N/A +0.00 N/A N/A 0 0
HLF130524P00052500 52.50 2.600 +0.00 2.500 2.750 675 0
HLF130524P00053000 53.00 N/A +0.00 N/A N/A 0 0
HLF130524P00053500 53.50 N/A +0.00 N/A N/A 0 0
HLF130524P00054000 54.00 N/A +0.00 N/A N/A 0 0
HLF130524P00054500 54.50 N/A +0.00 N/A N/A 0 0
HLF130524P00055000 55.00 3.900 +0.00 4.500 5.000 48 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here