Recent Quotes
/
Top Indices
Hewlett-Packard Company (NY: HPQ)
21.28 USD  +0.01 (+0.05%)
Streaming Delayed Price  /  Updated: 1:02 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HPQ130524C00019500 19.50 1.920 +0.00 1.960 1.990 0 5
HPQ130524C00020000 20.00 1.550 +0.00 1.570 1.590 20 149
HPQ130524C00020500 20.50 1.170 -0.06 1.220 1.230 34 624
HPQ130524C00021000 21.00 0.8900 +0.00 0.9200 0.9300 450 1,313
HPQ130524C00021500 21.50 0.6200 -0.06 0.6600 0.6800 487 460
HPQ130524C00022000 22.00 0.4800 -0.01 0.4700 0.4800 363 858
HPQ130524C00022500 22.50 0.3100 -0.03 0.3300 0.3400 168 2,402
HPQ130524C00023000 23.00 0.2200 -0.01 0.2100 0.2300 214 1,855
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HPQ130524P00019500 19.50 0.2000 -0.02 0.1900 0.2100 86 134
HPQ130524P00020000 20.00 0.3100 -0.02 0.3000 0.3100 307 580
HPQ130524P00020500 20.50 0.4500 -0.02 0.4400 0.4500 116 438
HPQ130524P00021000 21.00 0.6400 -0.05 0.6300 0.6400 396 149
HPQ130524P00021500 21.50 0.8900 -0.04 0.8900 0.9000 74 476
HPQ130524P00022000 22.00 1.210 -0.07 1.180 1.190 71 185
HPQ130524P00022500 22.50 1.630 +0.03 1.540 1.550 11 444
HPQ130524P00023000 23.00 N/A +0.00 1.910 2.020 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here