Recent Quotes
/
Top Indices
JPMorgan Chase & Co. (NY: JPM)
52.30 USD  +1.33 (+2.61%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM130524C00047500 47.50 N/A +0.00 4.450 4.900 0 0
JPM130524C00048000 48.00 3.550 +0.45 4.300 4.350 1 1
JPM130524C00048500 48.50 N/A +0.00 3.450 3.900 0 0
JPM130524C00049000 49.00 2.830 +0.49 3.300 3.400 16 6
JPM130524C00049500 49.50 2.820 +1.11 2.860 2.900 341 6
JPM130524C00050000 50.00 2.400 +1.04 2.400 2.440 291 35
JPM130524C00050500 50.50 1.960 +0.82 1.960 1.990 182 67
JPM130524C00051000 51.00 1.520 +0.85 1.550 1.580 126 183
JPM130524C00051500 51.50 1.170 +0.69 1.180 1.210 815 723
JPM130524C00052000 52.00 0.8100 +0.52 0.8500 0.8800 3,075 271
JPM130524C00052500 52.50 0.5900 +0.40 0.5900 0.6000 1,014 427
JPM130524C00053000 53.00 0.3800 +0.23 0.3900 0.4000 1,579 86
JPM130524C00055000 55.00 0.0500 +0.02 0.0500 0.0700 492 201
JPM130524C00057500 57.50 N/A +0.00 N/A 0.0300 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JPM130524P00047500 47.50 0.0400 -0.04 0.0100 0.0300 34 22
JPM130524P00048000 48.00 0.0300 -0.08 0.0300 0.0400 56 139
JPM130524P00048500 48.50 0.0500 -0.11 0.0400 0.0600 32 20
JPM130524P00049000 49.00 0.0700 -0.08 0.0600 0.0700 412 559
JPM130524P00049500 49.50 0.1000 -0.19 0.0800 0.1000 1,149 782
JPM130524P00050000 50.00 0.1400 -0.25 0.1300 0.1400 447 6,779
JPM130524P00050500 50.50 0.1800 -0.34 0.1900 0.2000 238 1,016
JPM130524P00051000 51.00 0.3000 -0.45 0.2800 0.3000 879 1,680
JPM130524P00051500 51.50 0.3900 -0.60 0.3900 0.4000 474 283
JPM130524P00052000 52.00 0.5800 -0.53 0.5600 0.5700 1,642 58
JPM130524P00052500 52.50 0.8000 -0.83 0.8300 0.8500 80 19
JPM130524P00053000 53.00 1.140 -0.63 1.120 1.150 186 4
JPM130524P00055000 55.00 N/A +0.00 2.700 3.050 0 0
JPM130524P00057500 57.50 N/A +0.00 5.150 5.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here