Recent Quotes
/
Top Indices
LinkedIn (NY: LNKD)
182.35 USD  +0.99 (+0.55%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD130524C00165000 165.00 15.29 -2.41 17.35 17.70 22 14
LNKD130524C00170000 170.00 13.00 +0.00 12.55 12.90 43 0
LNKD130524C00175000 175.00 8.400 +0.05 8.150 8.400 50 10
LNKD130524C00180000 180.00 4.700 +0.15 4.500 4.700 296 87
LNKD130524C00185000 185.00 2.120 -0.18 2.120 2.250 1,536 418
LNKD130524C00190000 190.00 0.9500 -0.15 0.9200 1.000 1,132 204
LNKD130524C00195000 195.00 0.4800 -0.13 0.4000 0.4900 251 70
LNKD130524C00200000 200.00 0.2600 -0.04 0.2000 0.2800 93 50
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNKD130524P00165000 165.00 0.1700 -0.09 0.1500 0.1800 228 220
LNKD130524P00170000 170.00 0.3800 -0.18 0.3500 0.4100 250 303
LNKD130524P00175000 175.00 0.9500 -0.47 0.9000 0.9700 475 93
LNKD130524P00180000 180.00 2.200 -0.91 2.200 2.330 655 164
LNKD130524P00185000 185.00 4.800 -0.76 4.700 5.100 125 71
LNKD130524P00190000 190.00 8.510 -0.14 8.450 8.750 51 40
LNKD130524P00195000 195.00 13.10 -0.49 12.90 13.30 5 12
LNKD130524P00200000 200.00 N/A +0.00 17.25 18.15 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here