Recent Quotes
/
Top Indices
SPDR S&P Dividend ETF (NY: SDY)
70.01 USD  -0.04 (-0.06%)
Streaming Delayed Price  /  Updated: 10:48 AM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Chart News Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SDY130622C00064000 64.00 N/A +0.00 6.000 6.200 0 0
SDY130622C00065000 65.00 N/A +0.00 4.900 5.200 0 0
SDY130622C00066000 66.00 2.350 +0.00 3.900 4.300 0 20
SDY130622C00067000 67.00 2.550 +0.00 3.000 3.300 0 117
SDY130622C00068000 68.00 2.300 +0.00 2.150 2.400 0 100
SDY130622C00069000 69.00 1.400 -0.15 1.350 1.550 2 79
SDY130622C00070000 70.00 0.6500 +0.00 0.7000 0.9000 0 38
SDY130622C00071000 71.00 N/A +0.00 0.2500 0.5000 0 0
SDY130622C00072000 72.00 0.1000 +0.00 0.0500 0.2500 0 10
SDY130622C00073000 73.00 N/A +0.00 N/A 0.2000 0 0
SDY130622C00075000 75.00 N/A +0.00 N/A 0.1500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SDY130622P00064000 64.00 N/A +0.00 0.0500 0.2000 0 0
SDY130622P00065000 65.00 N/A +0.00 0.0500 0.2500 0 0
SDY130622P00066000 66.00 0.4700 +0.00 0.0500 0.2500 0 3
SDY130622P00067000 67.00 0.5600 +0.00 0.0500 0.3000 0 69
SDY130622P00068000 68.00 0.3500 +0.00 0.2000 0.4500 0 64
SDY130622P00069000 69.00 0.5500 +0.00 0.4500 0.7000 0 35
SDY130622P00070000 70.00 1.000 +0.08 0.9000 1.150 5 4
SDY130622P00071000 71.00 N/A +0.00 1.550 1.800 0 0
SDY130622P00072000 72.00 2.400 +0.00 2.400 2.650 0 3
SDY130622P00073000 73.00 N/A +0.00 3.300 3.600 0 0
SDY130622P00075000 75.00 N/A +0.00 5.300 5.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here