Recent Quotes
/
Top Indices
AT&T (NY: T)
36.75 USD  +0.01 (+0.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T130531C00033500 33.50 N/A +0.00 2.910 3.300 0 0
T130531C00034000 34.00 2.620 +0.00 2.720 2.760 11 1
T130531C00034500 34.50 2.030 +0.00 2.230 2.260 0 66
T130531C00035000 35.00 1.640 +0.00 1.730 1.770 0 76
T130531C00035500 35.50 1.240 +0.09 1.250 1.280 2 109
T130531C00036000 36.00 0.7700 -0.05 0.7800 0.8100 56 44
T130531C00036500 36.50 0.3800 -0.07 0.3900 0.4100 86 180
T130531C00037000 37.00 0.1200 -0.05 0.1400 0.1500 794 442
T130531C00037500 37.50 0.0400 -0.02 0.0300 0.0400 190 310
T130531C00038000 38.00 N/A +0.00 0.0100 0.0200 0 0
T130531C00038500 38.50 N/A +0.00 N/A 0.0200 0 0
T130531C00039000 39.00 N/A +0.00 N/A 0.0200 0 0
T130531C00039500 39.50 N/A +0.00 N/A 0.0200 0 0
T130531C00040000 40.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T130531P00033500 33.50 N/A +0.00 N/A 0.0300 0 0
T130531P00034000 34.00 N/A +0.00 N/A 0.0300 0 0
T130531P00034500 34.50 N/A +0.00 N/A 0.0300 0 0
T130531P00035000 35.00 0.0200 -0.02 0.0100 0.0200 50 15
T130531P00035500 35.50 N/A +0.00 0.0200 0.0300 0 0
T130531P00036000 36.00 0.0600 -0.03 0.0600 0.0700 589 377
T130531P00036500 36.50 0.1700 -0.01 0.1500 0.1700 208 445
T130531P00037000 37.00 0.4700 +0.02 0.3900 0.4100 247 211
T130531P00037500 37.50 0.9600 +0.00 0.7700 0.8100 0 250
T130531P00038000 38.00 1.340 +0.00 1.250 1.290 15 0
T130531P00038500 38.50 N/A +0.00 1.720 1.880 0 0
T130531P00039000 39.00 N/A +0.00 2.170 2.380 0 0
T130531P00039500 39.50 N/A +0.00 2.670 2.880 0 0
T130531P00040000 40.00 N/A +0.00 2.800 3.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here