Recent Quotes
/
Top Indices
Toyota Motor Corp. ADS (NY: TM)
127.84 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TM130622C00120000 120.00 8.700 +0.00 8.500 9.050 331 514
TM130622C00125000 125.00 5.200 +0.00 5.100 5.300 63 829
TM130622C00130000 130.00 2.650 +0.00 2.650 3.000 683 1,216
TM130622C00135000 135.00 1.130 +0.00 1.120 1.230 283 382
TM130622C00140000 140.00 0.5500 +0.00 0.4400 0.5200 23 175
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TM130622P00120000 120.00 1.010 +0.00 0.9700 1.040 88 483
TM130622P00125000 125.00 2.320 +0.00 2.270 2.400 48 246
TM130622P00130000 130.00 4.800 +0.00 4.700 4.900 24 62
TM130622P00135000 135.00 7.090 +0.00 8.150 8.400 2 17
TM130622P00140000 140.00 N/A +0.00 11.45 13.10 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here