Recent Quotes
/
Top Indices
United Continental Holdings (NY: UAL)
34.75 USD  +0.25 (+0.72%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UAL130622C00032000 32.00 3.300 +0.14 3.250 3.350 154 2,777
UAL130622C00033000 33.00 2.600 +0.14 2.560 2.600 204 6,563
UAL130622C00034000 34.00 1.910 +0.09 1.900 1.940 1,793 2,075
UAL130622C00035000 35.00 1.380 +0.08 1.370 1.400 5,942 3,590
UAL130622C00036000 36.00 0.9400 +0.05 0.9500 0.9800 612 846
UAL130622C00037000 37.00 0.6400 +0.04 0.6500 0.6800 562 356
UAL130622C00038000 38.00 0.4200 +0.04 0.4400 0.4600 88 57
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UAL130622P00032000 32.00 0.5800 -0.04 0.5800 0.6000 97 1,036
UAL130622P00033000 33.00 0.8200 -0.11 0.8200 0.8400 1,411 646
UAL130622P00034000 34.00 1.180 -0.08 1.160 1.200 1,396 385
UAL130622P00035000 35.00 1.640 -0.12 1.630 1.670 548 456
UAL130622P00036000 36.00 2.230 -0.40 2.200 2.260 74 60
UAL130622P00037000 37.00 2.750 -0.46 2.910 2.950 53 6
UAL130622P00038000 38.00 4.070 +0.00 3.700 3.750 0 36
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here