Recent Quotes
/
Top Indices
UnitedHealth Group, Inc. (NY: UNH)
65.86 USD  +0.18 (+0.28%)
Streaming Delayed Price  /  Updated: 2:30 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNH130622C00060000 60.00 5.400 -0.25 5.750 5.850 45 1,158
UNH130622C00062500 62.50 3.300 +0.12 3.300 3.400 73 5,561
UNH130622C00065000 65.00 0.9900 +0.04 0.9600 1.010 605 6,425
UNH130622C00067500 67.50 0.0200 +0.00 0.0300 0.0500 0 1,206
UNH130622C00070000 70.00 0.0700 +0.00 0.0100 0.0400 0 442
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNH130622P00060000 60.00 0.0300 +0.02 0.0100 0.0400 3 3,513
UNH130622P00062500 62.50 0.0400 +0.00 0.0100 0.0500 53 3,385
UNH130622P00065000 65.00 0.1500 -0.13 0.1700 0.1900 220 1,587
UNH130622P00067500 67.50 1.560 -0.34 1.700 1.790 10 173
UNH130622P00070000 70.00 N/A +0.00 3.700 4.350 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here