Recent Quotes
/
Top Indices
Vanguard FTSE Europe ETF (NY: VGK)
52.00 USD  -0.05 (-0.10%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VGK130622C00047000 47.00 2.600 +0.00 4.600 5.200 0 71
VGK130622C00048000 48.00 3.900 +0.00 3.900 4.200 0 102
VGK130622C00049000 49.00 3.200 -0.17 2.800 3.300 2 104
VGK130622C00050000 50.00 2.340 -0.21 2.000 2.400 4 101
VGK130622C00051000 51.00 1.300 -1.00 1.350 1.600 72 146
VGK130622C00052000 52.00 0.5500 -0.74 0.7000 0.9500 5 194
VGK130622C00053000 53.00 0.7000 +0.00 0.3000 0.5000 0 221
VGK130622C00054000 54.00 0.4000 +0.00 0.1000 0.2500 0 23
VGK130622C00055000 55.00 0.1300 +0.00 0.0500 0.2000 0 21
VGK130622C00056000 56.00 N/A +0.00 0.0500 0.1500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VGK130622P00047000 47.00 0.7500 +0.00 0.0500 0.2500 0 132
VGK130622P00048000 48.00 0.5000 +0.00 0.1000 0.2000 0 79
VGK130622P00049000 49.00 1.350 +0.00 0.1500 0.3500 0 172
VGK130622P00050000 50.00 0.2500 +0.00 0.2500 0.5500 0 31
VGK130622P00051000 51.00 2.500 +0.00 0.5000 0.8000 0 56
VGK130622P00052000 52.00 0.9000 +0.00 0.8000 1.100 0 30
VGK130622P00053000 53.00 1.700 +0.00 1.400 1.700 0 3
VGK130622P00054000 54.00 N/A +0.00 2.150 2.450 0 0
VGK130622P00055000 55.00 5.800 +0.00 3.000 3.500 0 15
VGK130622P00056000 56.00 N/A +0.00 3.900 4.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here