Recent Quotes
/
Top Indices
Vanguard Dividend Appreciation ETF (NY: VIG)
69.35 USD  +0.52 (+0.76%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VIG130622C00063000 63.00 N/A +0.00 6.200 6.500 0 0
VIG130622C00064000 64.00 N/A +0.00 5.200 5.500 0 0
VIG130622C00065000 65.00 N/A +0.00 4.200 4.600 0 0
VIG130622C00066000 66.00 3.200 +1.80 3.200 3.600 3 34
VIG130622C00067000 67.00 1.400 +0.00 2.350 2.650 0 52
VIG130622C00068000 68.00 0.9300 +0.00 1.500 1.850 0 34
VIG130622C00069000 69.00 0.8000 +0.35 0.8000 1.150 10 1
VIG130622C00070000 70.00 N/A +0.00 0.3000 0.6000 0 0
VIG130622C00071000 71.00 N/A +0.00 0.0500 0.3000 0 0
VIG130622C00072000 72.00 N/A +0.00 N/A 0.2000 0 0
VIG130622C00073000 73.00 N/A +0.00 N/A 0.2000 0 0
VIG130622C00074000 74.00 N/A +0.00 N/A 0.1500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VIG130622P00063000 63.00 N/A +0.00 0.0500 0.2000 0 0
VIG130622P00064000 64.00 0.1900 +0.00 0.0500 0.2500 0 12
VIG130622P00065000 65.00 0.2000 +0.00 0.0500 0.2500 0 11
VIG130622P00066000 66.00 0.4500 +0.00 0.1000 0.3000 0 30
VIG130622P00067000 67.00 0.7000 +0.00 0.1500 0.3000 0 15
VIG130622P00068000 68.00 0.6000 +0.00 0.2500 0.6000 0 10
VIG130622P00069000 69.00 0.6700 +0.00 0.5500 0.8500 2 0
VIG130622P00070000 70.00 N/A +0.00 1.100 1.400 0 0
VIG130622P00071000 71.00 N/A +0.00 1.750 2.100 0 0
VIG130622P00072000 72.00 N/A +0.00 2.650 3.000 0 0
VIG130622P00073000 73.00 N/A +0.00 3.600 4.000 0 0
VIG130622P00074000 74.00 N/A +0.00 4.600 4.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here