Recent Quotes
/
Top Indices
Vanguard FTSE Emerging Markets (NY: VWO)
43.27 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VWO130622C00039000 39.00 3.800 +0.00 3.600 4.500 0 5
VWO130622C00040000 40.00 4.600 +0.00 3.200 3.400 0 148
VWO130622C00041000 41.00 2.950 +0.00 2.300 2.500 0 193
VWO130622C00042000 42.00 2.150 +0.00 1.550 1.650 0 189
VWO130622C00043000 43.00 0.6000 +0.00 0.8500 0.9500 12 484
VWO130622C00044000 44.00 0.4000 +0.00 0.4000 0.4500 43 1,729
VWO130622C00045000 45.00 0.2000 +0.00 0.1000 0.2000 24 1,848
VWO130622C00046000 46.00 0.1000 +0.00 0.0500 0.1000 0 2,008
VWO130622C00047000 47.00 0.1000 +0.00 0.0500 0.1000 1 835
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VWO130622P00039000 39.00 0.1800 +0.00 0.0500 0.1500 0 190
VWO130622P00040000 40.00 0.1500 +0.00 0.1000 0.2000 97 3,742
VWO130622P00041000 41.00 0.2500 +0.00 0.2000 0.2500 49 474
VWO130622P00042000 42.00 0.4500 +0.00 0.3500 0.4500 15 200
VWO130622P00043000 43.00 0.9000 +0.00 0.6500 0.7500 23 272
VWO130622P00044000 44.00 1.250 +0.00 1.150 1.300 6 266
VWO130622P00045000 45.00 1.300 +0.00 1.950 2.050 0 23
VWO130622P00046000 46.00 2.150 +0.00 2.750 3.100 0 14
VWO130622P00047000 47.00 4.700 +0.00 3.700 4.400 0 14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here