Recent Quotes
/
Top Indices
VG TL INT STK IXETF (NQ: VXUS)
48.14 USD  -0.10 (-0.21%)
Streaming Delayed Price  /  Updated: 12:33 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VXUS130622C00045000 45.00 N/A +0.00 2.600 3.900 0 0
VXUS130622C00046000 46.00 N/A +0.00 1.550 2.800 0 0
VXUS130622C00047000 47.00 N/A +0.00 1.150 1.300 0 0
VXUS130622C00048000 48.00 N/A +0.00 0.4000 0.5500 0 0
VXUS130622C00049000 49.00 0.7000 +0.00 0.0500 0.2500 0 79
VXUS130622C00050000 50.00 N/A +0.00 0.0500 0.1000 0 0
VXUS130622C00051000 51.00 0.1500 +0.00 0.0500 0.1000 0 1
VXUS130622C00052000 52.00 N/A +0.00 0.0500 0.1000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VXUS130622P00045000 45.00 N/A +0.00 0.0500 0.1000 0 0
VXUS130622P00046000 46.00 N/A +0.00 0.0500 0.1000 0 0
VXUS130622P00047000 47.00 0.4500 +0.00 0.0500 0.2500 0 20
VXUS130622P00048000 48.00 N/A +0.00 0.2500 0.3500 0 0
VXUS130622P00049000 49.00 N/A +0.00 0.8000 1.000 0 0
VXUS130622P00050000 50.00 0.4500 +0.00 1.200 2.550 0 5
VXUS130622P00051000 51.00 N/A +0.00 2.150 3.600 0 0
VXUS130622P00052000 52.00 N/A +0.00 3.100 4.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here