Recent Quotes
/
Top Indices
Yahoo, Inc. (NQ: YHOO)
26.02 USD  -0.52 (-1.96%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Chart News SEC Filings
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO130531C00023500 23.50 N/A +0.00 2.490 2.550 0 0
YHOO130531C00024000 24.00 1.970 +0.00 2.000 2.050 3 0
YHOO130531C00024500 24.50 N/A +0.00 1.530 1.570 0 0
YHOO130531C00025000 25.00 1.070 +0.00 1.070 1.110 2 0
YHOO130531C00025500 25.50 0.6900 +0.00 0.6800 0.7000 20 0
YHOO130531C00026000 26.00 0.3800 +0.00 0.3700 0.4100 244 0
YHOO130531C00026500 26.50 0.2000 +0.00 0.1800 0.2100 351 0
YHOO130531C00027000 27.00 0.0900 +0.00 0.0800 0.1300 195 0
YHOO130531C00027500 27.50 0.0300 +0.00 0.0400 0.0600 170 0
YHOO130531C00028000 28.00 N/A +0.00 0.0200 0.0400 0 0
YHOO130531C00028500 28.50 N/A +0.00 0.0100 0.0300 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO130531P00023500 23.50 N/A +0.00 0.0100 0.0200 0 0
YHOO130531P00024000 24.00 N/A +0.00 0.0100 0.0300 0 0
YHOO130531P00024500 24.50 N/A +0.00 0.0200 0.0400 0 0
YHOO130531P00025000 25.00 0.0600 +0.00 0.0600 0.0800 251 0
YHOO130531P00025500 25.50 0.2000 +0.00 0.1600 0.1800 412 0
YHOO130531P00026000 26.00 0.3500 +0.00 0.3500 0.3800 179 0
YHOO130531P00026500 26.50 0.7200 +0.00 0.6600 0.6900 59 0
YHOO130531P00027000 27.00 1.080 +0.00 1.060 1.090 302 0
YHOO130531P00027500 27.50 N/A +0.00 1.510 1.540 0 0
YHOO130531P00028000 28.00 N/A +0.00 1.980 2.020 0 0
YHOO130531P00028500 28.50 2.340 +0.00 2.470 2.510 1 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here