Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $36.44 | $35.06 | $35.53 | 8,016,819 | +0.17% |
04/18/2024 | $36.40 | $33.84 | $35.47 | 11,608,374 | -0.23% |
04/17/2024 | $37.48 | $35.21 | $35.55 | 12,618,849 | -1.50% |
04/16/2024 | $36.34 | $35.05 | $36.09 | 7,126,858 | -1.31% |
04/15/2024 | $37.59 | $36.47 | $36.57 | 9,916,287 | +3.89% |
04/12/2024 | $38.03 | $34.96 | $35.20 | 7,488,668 | -2.84% |
04/11/2024 | $36.69 | $35.75 | $36.23 | 4,244,764 | +0.11% |
04/10/2024 | $36.66 | $35.30 | $36.19 | 5,437,519 | -1.71% |
04/09/2024 | $37.47 | $36.28 | $36.82 | 4,750,896 | +1.32% |
04/08/2024 | $37.15 | $36.21 | $36.34 | 4,690,518 | -0.41% |
04/05/2024 | $36.72 | $35.65 | $36.49 | 4,509,638 | +1.50% |
04/04/2024 | $37.67 | $35.83 | $35.95 | 8,961,304 | -3.31% |
04/03/2024 | $37.55 | $35.76 | $37.18 | 11,119,381 | +4.32% |
04/02/2024 | $35.75 | $33.82 | $35.64 | 8,190,058 | +4.76% |
04/01/2024 | $34.36 | $33.51 | $34.02 | 4,440,195 | +0.68% |
03/28/2024 | $33.97 | $33.20 | $33.79 | 6,147,050 | +1.75% |
03/27/2024 | $33.23 | $31.67 | $33.21 | 6,438,969 | +5.16% |
03/26/2024 | $32.32 | $31.23 | $31.58 | 3,764,994 | -0.88% |
03/25/2024 | $32.30 | $31.50 | $31.86 | 4,744,964 | +1.46% |
03/22/2024 | $31.53 | $30.84 | $31.40 | 4,334,930 | -11.62% |