AMERICAN AIRLINES GROUP, INC.
(NASDAQ:AAL)
15.31 USD +0.01 (+0.03%)
Delayed Price / Updated:
3:25 PM EDT, Mar 28, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for AAL -- 02/28/2024 to 03/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/27/2024 |
$15.30 |
$14.90 |
$15.30 |
24,789,339 |
+2.55% |
03/26/2024 |
$15.12 |
$14.90 |
$14.92 |
20,898,511 |
0.00% |
03/25/2024 |
$14.93 |
$14.63 |
$14.92 |
21,392,361 |
+0.67% |
03/22/2024 |
$14.88 |
$14.65 |
$14.82 |
16,151,685 |
+0.27% |
03/21/2024 |
$14.82 |
$14.60 |
$14.78 |
25,527,556 |
+1.44% |
03/20/2024 |
$14.58 |
$13.92 |
$14.57 |
33,974,564 |
+4.59% |
03/19/2024 |
$14.11 |
$13.90 |
$13.93 |
19,305,788 |
-1.28% |
03/18/2024 |
$14.17 |
$13.86 |
$14.11 |
23,693,799 |
+1.07% |
03/15/2024 |
$14.16 |
$13.88 |
$13.96 |
21,113,998 |
-0.21% |
03/14/2024 |
$14.03 |
$13.78 |
$13.99 |
24,683,836 |
-0.07% |
03/13/2024 |
$14.18 |
$13.86 |
$14.00 |
26,375,204 |
+0.29% |
03/12/2024 |
$14.38 |
$13.80 |
$13.96 |
48,594,880 |
-4.71% |
03/11/2024 |
$14.67 |
$14.42 |
$14.65 |
23,617,157 |
-0.20% |
03/08/2024 |
$15.15 |
$14.66 |
$14.68 |
28,464,450 |
-1.48% |
03/07/2024 |
$15.00 |
$14.81 |
$14.90 |
23,657,347 |
+0.13% |
03/06/2024 |
$14.98 |
$14.62 |
$14.88 |
31,408,713 |
+1.43% |
03/05/2024 |
$14.77 |
$14.29 |
$14.67 |
43,648,031 |
-1.05% |
03/04/2024 |
$16.15 |
$14.81 |
$14.83 |
65,053,048 |
-5.33% |
03/01/2024 |
$15.70 |
$15.37 |
$15.66 |
25,751,940 |
-0.13% |
02/29/2024 |
$15.79 |
$15.45 |
$15.68 |
33,255,939 |
+2.48% |