Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $169.11 | $166.74 | $167.80 | 4,074,765 | -1.01% |
04/23/2024 | $170.37 | $168.22 | $169.52 | 4,084,105 | +0.97% |
04/22/2024 | $169.59 | $166.92 | $167.89 | 5,580,685 | +0.89% |
04/19/2024 | $166.60 | $163.25 | $166.41 | 5,532,492 | +1.06% |
04/18/2024 | $167.44 | $164.43 | $164.66 | 4,480,224 | +0.25% |
04/17/2024 | $164.74 | $163.23 | $164.25 | 4,792,382 | +1.05% |
04/16/2024 | $163.74 | $162.08 | $162.54 | 4,881,516 | +0.54% |
04/15/2024 | $164.70 | $161.50 | $161.67 | 5,433,730 | -0.38% |
04/12/2024 | $164.45 | $160.00 | $162.28 | 7,029,475 | -3.13% |
04/11/2024 | $169.37 | $167.23 | $167.52 | 3,307,034 | -0.89% |
04/10/2024 | $169.96 | $167.36 | $169.03 | 3,231,664 | -0.65% |
04/09/2024 | $170.55 | $167.40 | $170.14 | 5,933,987 | +0.20% |
04/08/2024 | $171.97 | $168.40 | $169.80 | 4,744,996 | -0.12% |
04/05/2024 | $171.04 | $167.29 | $170.00 | 7,030,108 | +1.25% |
04/04/2024 | $177.70 | $167.45 | $167.90 | 10,538,991 | -5.32% |
04/03/2024 | $181.60 | $176.60 | $177.33 | 5,892,990 | -1.86% |
04/02/2024 | $181.03 | $178.51 | $180.69 | 4,523,931 | -0.04% |
04/01/2024 | $181.90 | $179.24 | $180.76 | 3,502,141 | -0.74% |
03/28/2024 | $182.30 | $180.30 | $182.10 | 5,418,687 | +0.97% |
03/27/2024 | $180.58 | $178.81 | $180.35 | 5,073,508 | +7.48% |