Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $39.96 | $39.10 | $39.76 | 3,367,187 | +0.13% |
04/23/2024 | $40.29 | $39.59 | $39.71 | 3,969,896 | -0.08% |
04/22/2024 | $39.88 | $38.80 | $39.74 | 4,131,324 | +1.77% |
04/19/2024 | $39.34 | $38.75 | $39.05 | 7,236,103 | +0.88% |
04/18/2024 | $39.48 | $37.40 | $38.71 | 8,370,156 | +6.73% |
04/17/2024 | $36.84 | $36.03 | $36.27 | 4,402,896 | +0.86% |
04/16/2024 | $36.40 | $35.62 | $35.96 | 3,100,261 | -1.72% |
04/15/2024 | $37.88 | $36.44 | $36.59 | 3,918,246 | -1.72% |
04/12/2024 | $37.99 | $37.02 | $37.23 | 3,156,186 | -2.03% |
04/11/2024 | $38.51 | $37.08 | $38.00 | 3,322,831 | +0.29% |
04/10/2024 | $38.02 | $37.07 | $37.89 | 4,304,725 | -3.22% |
04/09/2024 | $39.79 | $38.77 | $39.15 | 3,481,234 | +1.50% |
04/08/2024 | $38.88 | $38.32 | $38.57 | 2,673,256 | +0.50% |
04/05/2024 | $38.87 | $38.06 | $38.38 | 2,109,388 | -0.26% |
04/04/2024 | $39.90 | $38.42 | $38.48 | 3,167,366 | -1.43% |
04/03/2024 | $39.21 | $38.09 | $39.04 | 2,212,220 | +0.05% |
04/02/2024 | $39.35 | $38.63 | $39.02 | 3,775,280 | -1.44% |
04/01/2024 | $40.55 | $39.42 | $39.59 | 2,411,695 | -2.46% |
03/28/2024 | $40.71 | $39.81 | $40.59 | 3,562,350 | +1.96% |
03/27/2024 | $39.83 | $39.39 | $39.81 | 2,218,260 | +0.13% |