Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $157.66 | $150.63 | $151.74 | 43,412,550 | -0.33% |
04/23/2024 | $153.50 | $150.35 | $152.24 | 46,051,911 | +2.42% |
04/22/2024 | $149.89 | $145.63 | $148.64 | 49,397,034 | +1.36% |
04/19/2024 | $154.25 | $145.29 | $146.64 | 71,618,197 | -5.44% |
04/18/2024 | $156.96 | $152.32 | $155.08 | 52,669,816 | +0.69% |
04/17/2024 | $164.45 | $153.88 | $154.02 | 75,908,969 | -5.78% |
04/16/2024 | $164.88 | $161.67 | $163.46 | 55,302,100 | +1.96% |
04/15/2024 | $164.44 | $158.76 | $160.32 | 61,461,150 | -1.81% |
04/12/2024 | $165.70 | $161.83 | $163.28 | 63,519,643 | -4.23% |
04/11/2024 | $170.95 | $166.55 | $170.50 | 48,994,531 | +2.01% |
04/10/2024 | $169.78 | $164.00 | $167.14 | 59,599,958 | -2.13% |
04/09/2024 | $171.60 | $167.29 | $170.78 | 42,927,985 | +0.52% |
04/08/2024 | $171.66 | $166.82 | $169.90 | 43,997,546 | -0.31% |
04/05/2024 | $172.69 | $165.58 | $170.42 | 66,080,261 | +2.77% |
04/04/2024 | $183.02 | $165.65 | $165.83 | 88,279,957 | -8.26% |
04/03/2024 | $182.05 | $176.70 | $180.77 | 49,835,064 | +1.16% |
04/02/2024 | $180.10 | $174.83 | $178.70 | 61,598,817 | -2.53% |
04/01/2024 | $187.24 | $179.90 | $183.34 | 74,299,905 | +1.58% |
03/28/2024 | $183.40 | $178.30 | $180.49 | 57,628,614 | +0.50% |
03/27/2024 | $181.23 | $175.40 | $179.59 | 55,685,645 | +18.35% |