Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $75.81 | $74.50 | $75.03 | 15,448,119 | +5.38% |
04/24/2024 | $71.47 | $70.69 | $71.20 | 6,137,682 | +0.49% |
04/23/2024 | $71.10 | $70.16 | $70.85 | 5,806,028 | +1.03% |
04/22/2024 | $70.49 | $69.38 | $70.13 | 5,183,732 | +2.30% |
04/19/2024 | $68.71 | $68.13 | $68.55 | 4,735,672 | +0.28% |
04/18/2024 | $68.79 | $68.16 | $68.36 | 4,005,892 | -0.25% |
04/17/2024 | $68.80 | $68.20 | $68.53 | 3,710,062 | +0.39% |
04/16/2024 | $68.60 | $68.02 | $68.27 | 5,361,980 | -0.68% |
04/15/2024 | $69.56 | $68.54 | $68.73 | 9,213,578 | -0.29% |
04/12/2024 | $69.82 | $68.60 | $68.93 | 9,121,475 | -0.75% |
04/11/2024 | $70.07 | $68.87 | $69.45 | 5,985,924 | +1.97% |
04/10/2024 | $68.17 | $67.42 | $68.11 | 7,715,814 | -0.44% |
04/09/2024 | $68.46 | $67.96 | $68.41 | 4,392,758 | +1.05% |
04/08/2024 | $67.77 | $67.22 | $67.70 | 3,824,545 | +0.37% |
04/05/2024 | $67.72 | $66.89 | $67.45 | 4,811,317 | +0.16% |
04/04/2024 | $68.99 | $67.29 | $67.34 | 7,453,946 | +0.79% |
04/03/2024 | $67.35 | $66.39 | $66.81 | 3,795,696 | -0.28% |
04/02/2024 | $67.38 | $66.76 | $67.00 | 4,396,847 | -0.37% |
04/01/2024 | $68.22 | $67.04 | $67.25 | 3,113,791 | -0.74% |
03/28/2024 | $68.35 | $67.68 | $67.75 | 3,617,090 | -9.70% |