Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/23/2018 | $391.26 | $376.31 | $387.49 | 1,300,480 | -1.24% |
10/22/2018 | $404.84 | $392.21 | $392.36 | 1,036,044 | -2.31% |
10/19/2018 | $408.31 | $399.48 | $401.65 | 1,029,149 | +0.45% |
10/18/2018 | $412.43 | $399.00 | $399.87 | 1,735,801 | -2.91% |
10/17/2018 | $417.93 | $405.14 | $411.85 | 1,821,057 | +0.94% |
10/16/2018 | $416.36 | $402.59 | $408.00 | 2,053,512 | -4.44% |
10/15/2018 | $431.29 | $422.84 | $426.94 | 992,928 | -0.18% |
10/12/2018 | $437.47 | $420.21 | $427.70 | 1,593,427 | +2.40% |
10/11/2018 | $427.88 | $415.35 | $417.68 | 1,737,115 | -2.13% |
10/10/2018 | $458.43 | $426.25 | $426.76 | 2,075,317 | -7.17% |
10/09/2018 | $470.98 | $459.08 | $459.71 | 875,420 | -2.49% |
10/08/2018 | $477.00 | $467.13 | $471.46 | 560,439 | +0.13% |
10/05/2018 | $482.48 | $470.12 | $470.86 | 712,008 | -0.69% |
10/04/2018 | $479.48 | $470.50 | $474.15 | 917,225 | -0.05% |
10/03/2018 | $481.74 | $472.33 | $474.37 | 645,783 | -0.60% |
10/02/2018 | $477.89 | $471.26 | $477.21 | 363,711 | +0.79% |
10/01/2018 | $477.11 | $471.36 | $473.47 | 395,535 | +0.45% |
09/28/2018 | $477.51 | $470.66 | $471.33 | 532,182 | -1.37% |
09/27/2018 | $481.46 | $473.70 | $477.89 | 344,350 | +0.64% |
09/26/2018 | $481.64 | $474.32 | $474.83 | 416,837 | +22.54% |