Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/17/2019 | $16.70 | $16.37 | $16.41 | 791,504 | -0.24% |
10/16/2019 | $16.69 | $16.29 | $16.45 | 1,145,188 | -2.26% |
10/15/2019 | $16.97 | $16.66 | $16.83 | 1,088,408 | +0.30% |
10/14/2019 | $16.95 | $16.18 | $16.78 | 2,005,490 | +2.25% |