Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $622,138.99 | $608,251.00 | $615,175.00 | 13,057 | -0.34% |
04/22/2024 | $619,765.00 | $611,521.02 | $617,283.99 | 18,065 | +0.99% |
04/19/2024 | $611,244.00 | $602,661.01 | $611,244.00 | 13,396 | +1.18% |
04/18/2024 | $607,875.00 | $598,311.02 | $604,144.00 | 12,201 | +0.64% |
04/17/2024 | $602,900.00 | $596,000.00 | $600,300.00 | 12,794 | +0.36% |
04/16/2024 | $610,198.99 | $598,160.00 | $598,160.00 | 12,769 | -1.05% |
04/15/2024 | $618,112.43 | $604,300.00 | $604,500.00 | 17,132 | -0.59% |
04/12/2024 | $615,651.66 | $608,000.00 | $608,091.00 | 13,666 | -1.39% |
04/11/2024 | $622,363.99 | $611,050.00 | $616,670.00 | 12,804 | -0.37% |
04/10/2024 | $626,246.42 | $616,500.01 | $618,950.00 | 13,416 | -1.27% |
04/09/2024 | $630,600.00 | $623,080.00 | $626,900.00 | 12,987 | -0.28% |
04/08/2024 | $633,799.99 | $628,085.00 | $628,640.00 | 16,880 | -0.41% |
04/05/2024 | $633,808.99 | $626,391.02 | $631,255.02 | 13,261 | +0.45% |
04/04/2024 | $641,148.24 | $626,439.31 | $628,419.99 | 13,485 | -0.86% |
04/03/2024 | $635,100.00 | $629,796.01 | $633,899.00 | 13,173 | +0.57% |
04/02/2024 | $637,637.05 | $629,647.51 | $630,289.00 | 13,359 | -0.59% |
04/01/2024 | $637,349.99 | $629,565.00 | $634,030.00 | 21,065 | -0.06% |
03/28/2024 | $634,800.00 | $628,150.00 | $634,440.00 | 13,080 | +0.77% |
03/27/2024 | $630,000.00 | $621,646.01 | $629,610.00 | 12,877 | +1.16% |
03/26/2024 | $623,790.00 | $616,716.01 | $622,380.00 | 12,664 | +1.17% |