PEABODY ENERGY CORP.
(NYSE:BTU)
24.26 USD +0.01 (+0.04%)
Delayed Price / Updated:
4:00 PM EDT, Mar 28, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for BTU -- 02/29/2024 to 03/29/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/28/2024 |
$24.49 |
$23.97 |
$24.26 |
2,964,151 |
+0.04% |
03/27/2024 |
$24.26 |
$23.61 |
$24.25 |
2,074,404 |
+2.80% |
03/26/2024 |
$24.30 |
$23.24 |
$23.59 |
3,367,967 |
-1.38% |
03/25/2024 |
$24.56 |
$23.85 |
$23.92 |
2,904,588 |
-0.99% |
03/22/2024 |
$24.70 |
$24.13 |
$24.16 |
1,260,134 |
-1.35% |
03/21/2024 |
$24.80 |
$24.38 |
$24.49 |
2,041,273 |
+0.33% |
03/20/2024 |
$24.69 |
$24.12 |
$24.41 |
2,228,770 |
0.00% |
03/19/2024 |
$24.50 |
$24.04 |
$24.41 |
2,826,990 |
+0.49% |
03/18/2024 |
$24.63 |
$23.85 |
$24.29 |
5,152,390 |
+2.19% |
03/15/2024 |
$24.84 |
$23.63 |
$23.77 |
11,379,440 |
-3.80% |
03/14/2024 |
$25.15 |
$24.42 |
$24.71 |
3,517,621 |
-1.75% |
03/13/2024 |
$25.43 |
$24.71 |
$25.15 |
3,408,977 |
-0.44% |
03/12/2024 |
$25.96 |
$25.11 |
$25.26 |
3,470,978 |
-3.18% |
03/11/2024 |
$27.14 |
$25.95 |
$26.09 |
2,924,279 |
-3.94% |
03/08/2024 |
$27.24 |
$26.70 |
$27.16 |
2,863,483 |
+1.31% |
03/07/2024 |
$27.16 |
$26.21 |
$26.81 |
3,597,630 |
+2.52% |
03/06/2024 |
$26.40 |
$25.73 |
$26.15 |
4,673,199 |
+2.35% |
03/05/2024 |
$25.92 |
$25.18 |
$25.55 |
3,290,376 |
+0.99% |
03/04/2024 |
$25.73 |
$25.15 |
$25.30 |
5,696,783 |
+1.08% |
03/01/2024 |
$25.30 |
$24.85 |
$25.03 |
5,384,855 |
+3.17% |