Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/19/2024 | $182.62 | $177.52 | $178.57 | 1,079,414 | -0.40% |
04/18/2024 | $182.11 | $178.07 | $179.29 | 604,473 | -0.34% |
04/17/2024 | $183.32 | $177.90 | $179.91 | 840,591 | -0.56% |
04/16/2024 | $185.24 | $180.57 | $180.92 | 1,267,996 | -2.08% |
04/15/2024 | $192.63 | $183.82 | $184.76 | 1,427,602 | -2.81% |
04/12/2024 | $196.12 | $189.06 | $190.11 | 1,313,977 | -4.01% |
04/11/2024 | $199.19 | $194.14 | $198.06 | 770,733 | +1.73% |
04/10/2024 | $197.58 | $192.65 | $194.70 | 1,015,866 | -2.38% |
04/09/2024 | $200.78 | $198.98 | $199.45 | 1,310,994 | +0.08% |
04/08/2024 | $202.38 | $198.43 | $199.30 | 1,037,014 | -0.31% |
04/05/2024 | $203.10 | $199.83 | $199.91 | 1,082,984 | -1.25% |
04/04/2024 | $214.25 | $202.15 | $202.44 | 2,213,440 | -4.49% |
04/03/2024 | $221.29 | $211.53 | $211.95 | 1,150,121 | -4.42% |
04/02/2024 | $225.72 | $219.85 | $221.75 | 1,091,802 | -3.05% |
04/01/2024 | $232.34 | $227.73 | $228.73 | 1,086,390 | -1.49% |
03/28/2024 | $232.69 | $230.28 | $232.19 | 782,423 | +0.68% |
03/27/2024 | $230.68 | $226.24 | $230.62 | 676,152 | +2.59% |
03/26/2024 | $229.11 | $224.52 | $224.80 | 707,814 | -1.23% |
03/25/2024 | $231.57 | $226.29 | $227.61 | 766,694 | +0.41% |
03/22/2024 | $227.12 | $224.78 | $226.67 | 612,642 | +26.94% |