AVIS BUDGET GROUP, INC.
(NASDAQ:CAR)
122.46 USD -0.77 (-0.62%)
Delayed Price / Updated:
4:00 PM EDT, Mar 28, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CAR -- 02/28/2024 to 03/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/28/2024 |
$124.18 |
$121.70 |
$122.46 |
1,762,931 |
-0.62% |
03/27/2024 |
$123.88 |
$119.04 |
$123.23 |
711,056 |
+3.97% |
03/26/2024 |
$120.04 |
$116.47 |
$118.53 |
554,946 |
+0.05% |
03/25/2024 |
$119.74 |
$116.43 |
$118.47 |
625,015 |
+4.41% |
03/22/2024 |
$115.60 |
$112.19 |
$113.47 |
455,346 |
-1.54% |
03/21/2024 |
$119.25 |
$115.18 |
$115.25 |
353,678 |
-1.16% |
03/20/2024 |
$117.54 |
$113.60 |
$116.60 |
681,691 |
+0.77% |
03/19/2024 |
$116.12 |
$109.63 |
$115.71 |
1,051,465 |
+7.02% |
03/18/2024 |
$109.54 |
$104.78 |
$108.12 |
666,825 |
+0.39% |
03/15/2024 |
$109.25 |
$106.58 |
$107.70 |
845,057 |
+0.14% |
03/14/2024 |
$113.60 |
$106.91 |
$107.55 |
476,655 |
-4.91% |
03/13/2024 |
$116.50 |
$112.26 |
$113.10 |
518,599 |
-0.01% |
03/12/2024 |
$113.69 |
$109.40 |
$113.11 |
403,729 |
+1.21% |
03/11/2024 |
$112.81 |
$110.63 |
$111.76 |
423,547 |
-0.18% |
03/08/2024 |
$117.63 |
$110.28 |
$111.96 |
1,248,203 |
+0.42% |
03/07/2024 |
$112.52 |
$105.08 |
$111.49 |
1,005,288 |
+6.01% |
03/06/2024 |
$106.87 |
$104.34 |
$105.17 |
605,798 |
-0.16% |
03/05/2024 |
$106.28 |
$103.79 |
$105.34 |
792,574 |
-1.04% |
03/04/2024 |
$110.97 |
$106.28 |
$106.45 |
630,214 |
-3.68% |
03/01/2024 |
$112.35 |
$106.61 |
$110.52 |
1,151,272 |
-9.75% |