Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/18/2024 | $261.10 | $255.70 | $259.91 | 855,888 | +0.73% |
04/17/2024 | $265.26 | $257.62 | $258.03 | 997,497 | +0.18% |
04/16/2024 | $258.78 | $254.31 | $257.57 | 1,095,749 | +0.26% |
04/15/2024 | $264.23 | $255.38 | $256.90 | 1,265,321 | -1.38% |
04/12/2024 | $264.82 | $259.61 | $260.50 | 1,048,473 | -2.26% |
04/11/2024 | $268.10 | $261.18 | $266.53 | 1,149,912 | +1.40% |
04/10/2024 | $268.03 | $258.56 | $262.85 | 1,437,033 | -3.17% |
04/09/2024 | $275.60 | $269.00 | $271.46 | 1,217,194 | -0.58% |
04/08/2024 | $274.22 | $264.39 | $273.05 | 1,326,355 | +2.08% |
04/05/2024 | $271.89 | $264.92 | $267.49 | 1,725,312 | -1.38% |
04/04/2024 | $281.33 | $269.74 | $271.23 | 1,540,496 | -1.62% |
04/03/2024 | $278.92 | $273.10 | $275.69 | 1,034,644 | -0.84% |
04/02/2024 | $284.00 | $275.83 | $278.02 | 1,075,649 | -2.16% |
04/01/2024 | $290.34 | $280.02 | $284.15 | 1,362,816 | -2.23% |
03/28/2024 | $293.45 | $286.68 | $290.63 | 1,254,327 | -0.98% |
03/27/2024 | $294.16 | $288.19 | $293.51 | 1,229,458 | +1.95% |
03/26/2024 | $291.84 | $287.64 | $287.89 | 1,144,426 | -0.93% |
03/25/2024 | $293.81 | $288.71 | $290.60 | 1,194,118 | 0.00% |
03/22/2024 | $296.25 | $290.46 | $290.60 | 1,084,371 | -1.36% |
03/21/2024 | $295.91 | $292.50 | $294.61 | 1,191,606 | +13.35% |