THE CIGNA GROUP
(NYSE:CI)
353.49 USD
-1.63 (-0.46%)
Delayed Price / Updated:
4:00 PM EDT, Sep 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CI -- 01/21/2024 to 02/21/2024
Date |
High |
Low |
Close |
Volume |
% Change |
02/21/2024 |
$344.38 |
$339.71 |
$343.38 |
1,396,187 |
+0.59% ![arrow up](/images/arrow-pos-sml.png) |
02/20/2024 |
$344.42 |
$340.04 |
$341.35 |
1,624,923 |
+0.08% ![arrow up](/images/arrow-pos-sml.png) |
02/16/2024 |
$342.74 |
$338.54 |
$341.09 |
1,282,607 |
+0.56% ![arrow up](/images/arrow-pos-sml.png) |
02/15/2024 |
$342.05 |
$337.40 |
$339.20 |
1,572,277 |
+0.17% ![arrow up](/images/arrow-pos-sml.png) |
02/14/2024 |
$340.06 |
$335.63 |
$338.61 |
1,198,366 |
+0.35% ![arrow up](/images/arrow-pos-sml.png) |
02/13/2024 |
$341.96 |
$336.08 |
$337.42 |
1,140,821 |
+0.05% ![arrow up](/images/arrow-pos-sml.png) |
02/12/2024 |
$337.88 |
$333.16 |
$337.25 |
1,021,076 |
+0.69% ![arrow up](/images/arrow-pos-sml.png) |
02/09/2024 |
$335.83 |
$330.67 |
$334.93 |
1,508,331 |
+0.79% ![arrow up](/images/arrow-pos-sml.png) |
02/08/2024 |
$333.50 |
$329.91 |
$332.29 |
1,417,040 |
+0.53% ![arrow up](/images/arrow-pos-sml.png) |
02/07/2024 |
$333.86 |
$328.76 |
$330.55 |
1,809,975 |
+0.91% ![arrow up](/images/arrow-pos-sml.png) |
02/06/2024 |
$329.27 |
$321.52 |
$327.58 |
1,857,980 |
+1.96% ![arrow up](/images/arrow-pos-sml.png) |
02/05/2024 |
$330.81 |
$321.00 |
$321.27 |
2,305,477 |
-0.79% ![arrow up](/images/arrow-neg-sml.png) |
02/02/2024 |
$328.37 |
$315.05 |
$323.84 |
3,376,579 |
+5.38% ![arrow up](/images/arrow-pos-sml.png) |
02/01/2024 |
$309.07 |
$301.73 |
$307.32 |
2,981,893 |
+2.12% ![arrow up](/images/arrow-pos-sml.png) |
01/31/2024 |
$303.06 |
$295.54 |
$300.95 |
2,463,538 |
+0.67% ![arrow up](/images/arrow-pos-sml.png) |
01/30/2024 |
$300.97 |
$296.96 |
$298.95 |
1,080,033 |
+0.02% ![arrow up](/images/arrow-pos-sml.png) |
01/29/2024 |
$298.98 |
$295.60 |
$298.88 |
1,219,236 |
+0.36% ![arrow up](/images/arrow-pos-sml.png) |
01/26/2024 |
$301.69 |
$297.54 |
$297.82 |
1,157,596 |
-0.25% ![arrow up](/images/arrow-neg-sml.png) |
01/25/2024 |
$301.24 |
$291.44 |
$298.57 |
2,464,258 |
-1.95% ![arrow up](/images/arrow-neg-sml.png) |
01/24/2024 |
$309.59 |
$303.60 |
$304.50 |
1,697,285 |
-11.32% ![arrow up](/images/arrow-neg-sml.png) |