THE CIGNA GROUP
(NYSE:CI)
366.36 USD +1.64 (+0.45%)
Delayed Price / Updated:
2:55 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for CI -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$346.66 |
$342.49 |
$343.64 |
1,135,664 |
+0.73% |
07/25/2024 |
$349.27 |
$340.45 |
$341.15 |
775,038 |
-0.31% |
07/24/2024 |
$342.71 |
$334.93 |
$342.21 |
1,029,808 |
+1.80% |
07/23/2024 |
$337.31 |
$333.79 |
$336.17 |
603,380 |
+0.11% |
07/22/2024 |
$338.08 |
$334.59 |
$335.79 |
756,286 |
-0.01% |
07/19/2024 |
$343.67 |
$335.53 |
$335.84 |
1,169,194 |
-1.37% |
07/18/2024 |
$347.37 |
$340.46 |
$340.52 |
1,028,831 |
-1.23% |
07/17/2024 |
$345.49 |
$339.39 |
$344.76 |
1,441,943 |
+1.49% |
07/16/2024 |
$342.46 |
$333.83 |
$339.71 |
1,166,652 |
+2.50% |
07/15/2024 |
$338.77 |
$330.55 |
$331.42 |
1,266,462 |
-1.01% |
07/12/2024 |
$335.61 |
$330.53 |
$334.79 |
820,208 |
+0.37% |
07/11/2024 |
$333.84 |
$327.01 |
$333.56 |
1,144,007 |
+1.11% |
07/10/2024 |
$332.81 |
$323.27 |
$329.91 |
1,981,992 |
+0.47% |
07/09/2024 |
$328.69 |
$319.67 |
$328.37 |
1,379,456 |
+1.42% |
07/08/2024 |
$324.02 |
$318.02 |
$323.78 |
1,753,494 |
+1.46% |
07/05/2024 |
$325.01 |
$316.55 |
$319.12 |
1,611,976 |
-1.94% |
07/03/2024 |
$327.89 |
$321.69 |
$325.43 |
900,742 |
-0.15% |
07/02/2024 |
$327.34 |
$324.22 |
$325.91 |
1,056,374 |
-0.11% |
07/01/2024 |
$335.00 |
$325.83 |
$326.27 |
1,386,265 |
-1.30% |
06/28/2024 |
$340.00 |
$328.26 |
$330.57 |
2,645,258 |
-3.80% |