Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/22/2021 | $65.31 | $63.87 | $64.64 | 1,897,264 | -1.30% |
04/21/2021 | $66.10 | $65.02 | $65.49 | 1,793,819 | +0.09% |
04/20/2021 | $66.12 | $65.24 | $65.43 | 2,025,535 | +0.08% |
04/19/2021 | $65.75 | $64.62 | $65.38 | 3,379,296 | +0.65% |
04/16/2021 | $65.15 | $64.07 | $64.96 | 3,398,520 | +1.12% |
04/15/2021 | $64.47 | $62.49 | $64.24 | 3,813,597 | +2.65% |
04/14/2021 | $62.89 | $62.07 | $62.58 | 2,696,076 | +0.56% |
04/13/2021 | $62.93 | $61.71 | $62.23 | 3,400,059 | -0.32% |
04/12/2021 | $63.57 | $62.27 | $62.43 | 2,987,127 | -0.29% |
04/09/2021 | $62.66 | $61.50 | $62.61 | 3,661,733 | +1.74% |
04/08/2021 | $62.40 | $61.30 | $61.54 | 4,613,945 | -1.72% |
04/07/2021 | $62.95 | $62.25 | $62.62 | 2,723,535 | -0.03% |
04/06/2021 | $63.95 | $62.40 | $62.64 | 3,201,496 | -2.06% |
04/05/2021 | $64.61 | $63.67 | $63.96 | 2,341,777 | +1.12% |
04/01/2021 | $64.03 | $62.38 | $63.25 | 3,794,438 | -1.03% |
03/31/2021 | $65.30 | $63.79 | $63.91 | 3,005,278 | -2.25% |
03/30/2021 | $66.14 | $65.05 | $65.38 | 2,851,106 | -0.40% |
03/29/2021 | $66.32 | $64.74 | $65.64 | 2,522,972 | +1.20% |
03/26/2021 | $65.24 | $64.36 | $64.86 | 3,380,599 | -0.12% |
03/25/2021 | $65.28 | $63.32 | $64.94 | 2,445,541 | +0.46% |