Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $149.28 | $145.00 | $148.89 | 4,039,497 | +3.03% |
03/27/2024 | $144.57 | $141.47 | $144.51 | 2,593,270 | +2.61% |
03/26/2024 | $141.93 | $140.66 | $140.83 | 1,729,923 | +0.20% |
03/25/2024 | $141.96 | $140.00 | $140.55 | 2,376,265 | -0.43% |
03/22/2024 | $143.67 | $141.08 | $141.16 | 1,847,733 | -1.41% |
03/21/2024 | $143.99 | $142.03 | $143.18 | 2,401,551 | +0.99% |
03/20/2024 | $141.80 | $135.89 | $141.77 | 2,341,034 | +3.60% |
03/19/2024 | $137.91 | $136.25 | $136.85 | 2,282,101 | +0.43% |
03/18/2024 | $136.84 | $135.13 | $136.27 | 2,799,311 | +0.53% |
03/15/2024 | $139.91 | $135.34 | $135.55 | 4,262,173 | -2.78% |
03/14/2024 | $141.14 | $138.20 | $139.43 | 2,248,478 | -0.84% |
03/13/2024 | $141.17 | $139.78 | $140.61 | 1,974,837 | +0.24% |
03/12/2024 | $140.47 | $138.16 | $140.27 | 2,262,854 | +1.31% |
03/11/2024 | $138.59 | $135.96 | $138.46 | 2,001,056 | +0.90% |
03/08/2024 | $138.92 | $136.76 | $137.23 | 1,960,039 | -0.31% |
03/07/2024 | $138.18 | $136.35 | $137.65 | 1,593,999 | +1.41% |
03/06/2024 | $138.10 | $135.08 | $135.74 | 2,182,399 | -1.32% |
03/05/2024 | $139.95 | $134.60 | $137.56 | 3,313,749 | +1.15% |
03/04/2024 | $137.31 | $135.80 | $135.99 | 2,589,693 | -0.57% |
03/01/2024 | $137.91 | $135.94 | $136.77 | 2,251,783 | -8.14% |